NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:33PM EDT
Strike:17800.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.89 | 0.00 | - | 1 | 54 | 2024-05-15 | 0.05 | -1.25 | -96.15% | 54 | 113 |
| 262.25 | 0.00 | - | 1 | 3 | 2024-05-16 | 0.54 | -5.66 | -91.29% | 25 | 18 |
| 711.00 | +298.60 | +72.41% | 3 | 144 | 2024-05-17 | 1.12 | -7.18 | -86.51% | 76 | 130 |
| 589.88 | +32.71 | +5.87% | 1 | 12 | 2024-05-20 | 3.33 | -12.72 | -79.25% | 7 | 16 |
| 322.85 | 0.00 | - | 2 | 2 | 2024-05-21 | 3.81 | -39.69 | -91.24% | 3 | 8 |
| 469.87 | 0.00 | - | 1 | 6 | 2024-05-22 | 7.53 | -75.57 | -90.94% | 2 | 3 |
| 422.70 | 0.00 | - | 50 | 51 | 2024-05-23 | 27.65 | -114.83 | -80.59% | 1 | 1 |
| 530.93 | 0.00 | - | 1 | 4 | 2024-05-24 | 16.80 | -37.00 | -68.77% | 5 | 11 |
| 754.40 | +247.70 | +48.88% | 10 | 1 | 2024-05-28 | 116.35 | 0.00 | - | 1 | 6 |
| 195.00 | 0.00 | - | - | 6 | 2024-05-29 | - | - | - | - | - |
| 508.88 | 0.00 | - | 1 | 3 | 2024-05-30 | 152.40 | 0.00 | - | 10 | 12 |
| 533.81 | 0.00 | - | 3 | 29 | 2024-05-31 | 31.08 | -78.22 | -71.56% | 7 | 21 |
| - | - | - | - | - | 2024-06-05 | 167.09 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 2024-06-06 | 172.30 | 0.00 | - | 2 | 2 |
| 628.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 89.90 | -89.31 | -49.84% | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 149.27 | 0.00 | - | 1 | 7 |
| 622.10 | 0.00 | - | 1 | 5 | 2024-06-14 | 81.90 | -446.18 | -84.49% | 1 | 1 |
| 730.20 | 0.00 | - | 2 | 98 | 2024-06-21 | 94.46 | -68.14 | -41.91% | 3 | 66 |
| 871.40 | +226.55 | +35.13% | 2 | 53 | 2024-06-28 | 393.53 | 0.00 | - | 1 | 60 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 305.00 | 0.00 | - | 1 | 11 |
| 815.50 | 0.00 | - | 1 | 10 | 2024-08-16 | 366.30 | 0.00 | - | 1 | 4 |
| 1,420.00 | +627.10 | +79.09% | 1 | 3 | 2024-09-20 | 479.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-30 | 860.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 691.80 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 906.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 735.90 | 0.00 | - | 1 | 2 |
| 2,059.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.